Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 145.9 | 146.45 | 145.51 | 146.44 | 746.00 |
| 02 May, 2023 | 145.0 | 145.84 | 143.74 | 143.74 | 770.00 |
| 28 Apr, 2023 | 143.6 | 144.31 | 141.55 | 143.84 | 1383.00 |
| 27 Apr, 2023 | 135.44 | 137.24 | 135.44 | 136.63 | 860.00 |
| 26 Apr, 2023 | 137.66 | 138.07 | 137.34 | 137.74 | 2423.00 |
| 25 Apr, 2023 | 139.31 | 139.97 | 138.93 | 139.26 | 753.00 |
| 24 Apr, 2023 | 138.67 | 138.68 | 138.2 | 138.61 | 7910.00 |
| 21 Apr, 2023 | 138.93 | 138.93 | 138.45 | 138.83 | 2047.00 |
| 20 Apr, 2023 | 137.65 | 137.65 | 137.65 | 137.65 | 172.00 |
| 19 Apr, 2023 | 138.0 | 138.11 | 138.0 | 138.08 | 1399.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV