Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 138.8 139.02 138.76 138.76 67.00
17 Apr, 2023 138.07 138.07 138.07 138.07 128.00
14 Apr, 2023 137.26 137.31 137.26 137.31 28.00
13 Apr, 2023 136.98 137.61 136.43 137.61 260.00
12 Apr, 2023 135.41 137.54 135.41 137.54 967.00
11 Apr, 2023 134.43 135.45 134.43 135.45 117.00
06 Apr, 2023 135.4 135.94 135.4 135.45 37.14 Thousand
05 Apr, 2023 136.99 136.99 136.18 136.18 28.00
04 Apr, 2023 136.13 136.38 135.71 135.71 41.88 Thousand
03 Apr, 2023 135.5 136.06 135.37 135.54 44.00