Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 135.36 135.61 134.72 134.72 357.00
30 Mar, 2023 134.11 134.28 133.43 134.28 662.00
29 Mar, 2023 132.27 132.77 132.27 132.7 175.00
28 Mar, 2023 131.18 131.68 131.13 131.13 334.00
24 Mar, 2023 128.68 128.83 128.68 128.7 101.00
23 Mar, 2023 129.47 129.85 128.17 128.17 59.51 Thousand
22 Mar, 2023 130.48 130.79 130.03 130.03 950.00
21 Mar, 2023 132.15 132.26 130.39 130.56 598.00
20 Mar, 2023 131.13 132.77 130.96 130.96 824.00
17 Mar, 2023 133.68 133.68 131.33 131.58 6787.00