Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 123.17 125.66 123.17 125.21 1.00
01 Mar, 2022 121.55 121.55 120.93 120.93 100.00
25 Feb, 2022 117.8 120.38 117.47 120.38 103.72 Thousand
24 Feb, 2022 114.75 115.19 113.99 115.09 423.00
23 Feb, 2022 117.71 117.71 117.71 117.71 529.00
22 Feb, 2022 118.06 118.6 117.2 117.2 79.00
18 Feb, 2022 117.15 117.15 115.92 115.92 386.00
17 Feb, 2022 117.48 117.48 117.48 117.48 2.00
16 Feb, 2022 116.33 116.43 115.78 116.15 246.00
15 Feb, 2022 119.49 119.49 118.8 118.87 9.00