Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 131.33 133.09 131.33 132.48 103.76 Thousand
25 Mar, 2022 130.21 130.66 130.21 130.66 11.00
24 Mar, 2022 129.83 130.1 129.83 129.99 20.00
23 Mar, 2022 129.08 129.79 128.88 129.5 570.00
17 Mar, 2022 130.86 131.65 130.86 131.65 118.00
10 Mar, 2022 125.58 126.3 125.19 126.3 221.00
07 Mar, 2022 129.63 129.63 129.63 129.63 100.00
04 Mar, 2022 125.11 129.45 125.11 128.0 3226.00
03 Mar, 2022 125.85 125.85 125.83 125.83 1.00
02 Mar, 2022 123.17 125.66 123.17 125.21 1.00