Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 124.19 124.19 121.87 122.01 39.00
10 Feb, 2022 127.12 127.81 127.12 127.81 68.00
09 Feb, 2022 127.33 127.73 127.19 127.19 13.00
08 Feb, 2022 126.54 126.58 126.54 126.58 8.00
07 Feb, 2022 127.5 127.5 127.1 127.1 41.00
04 Feb, 2022 125.9 127.19 125.9 127.19 25.00
03 Feb, 2022 127.61 128.75 127.61 128.26 32.00
02 Feb, 2022 126.03 128.13 126.03 128.13 14.00
01 Feb, 2022 127.82 128.27 124.62 125.2 1420.00
31 Jan, 2022 125.76 127.18 125.76 127.18 27.00