Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 136.61 136.61 136.59 136.59 1.00
25 Apr, 2022 131.84 131.84 130.81 130.81 275.00
19 Apr, 2022 133.15 133.15 133.15 133.15 1.00
13 Apr, 2022 132.76 132.76 132.76 132.76 35.00
12 Apr, 2022 135.77 135.92 135.01 135.02 22.61 Thousand
11 Apr, 2022 135.84 136.48 135.84 136.48 1.00
08 Apr, 2022 136.24 136.24 136.24 136.24 35.00
07 Apr, 2022 133.49 134.87 133.49 134.84 129.00
06 Apr, 2022 133.34 133.38 133.34 133.38 28.00
04 Apr, 2022 132.2 133.59 132.2 132.38 16.00