Republic Services Inc. (0KW1)

USD 234.23

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 132.05 132.05 131.0 131.38 21.00
11 Jan, 2022 130.32 130.74 130.32 130.74 3.00
10 Jan, 2022 131.48 131.48 130.37 130.91 76.00
07 Jan, 2022 133.74 133.74 132.81 132.81 444.00
06 Jan, 2022 135.76 135.76 135.41 135.41 20.00
05 Jan, 2022 137.68 137.68 136.06 136.06 13.00
04 Jan, 2022 136.44 137.65 136.38 137.65 14.00
30 Dec, 2021 139.89 140.0 138.94 139.17 115.00
29 Dec, 2021 138.44 139.13 138.44 138.91 608.00
24 Dec, 2021 135.42 135.42 135.42 135.42 218.00