Republic Services Inc. (0KW1)

USD 234.36

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 136.38 137.47 135.23 135.28 47.00
06 Dec, 2021 137.46 137.46 135.39 135.59 30.00
03 Dec, 2021 136.98 136.98 134.85 135.6 25.00
02 Dec, 2021 133.79 135.43 133.79 135.27 38.00
01 Dec, 2021 134.23 135.37 134.23 135.08 14.00
30 Nov, 2021 137.01 137.63 135.11 135.11 233.00
29 Nov, 2021 135.47 138.72 135.47 138.7 68.00
26 Nov, 2021 136.89 137.27 134.99 134.99 1050.00
24 Nov, 2021 138.09 138.22 137.3 138.05 530.00
23 Nov, 2021 137.35 137.73 136.42 137.73 105.00