Republic Services Inc. (0KW1)

USD 232.07

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 133.46 133.66 133.46 133.66 100.00
21 Dec, 2021 133.88 133.88 133.21 133.29 50.00
20 Dec, 2021 133.92 134.1 132.28 132.54 55.00
17 Dec, 2021 138.89 138.89 136.05 136.05 60.00
16 Dec, 2021 137.15 139.64 137.15 138.98 1484.00
15 Dec, 2021 136.15 136.15 136.15 136.15 31.00
14 Dec, 2021 136.15 136.15 135.19 135.19 61.00
13 Dec, 2021 135.39 135.96 135.39 135.71 28.00
10 Dec, 2021 135.85 135.91 134.97 135.91 23.00
09 Dec, 2021 135.11 135.43 134.26 134.26 53.00