Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 137.77 137.77 137.03 137.03 21.00
18 Nov, 2021 137.59 137.82 136.7 137.44 82.00
17 Nov, 2021 136.42 137.32 136.42 137.32 57.96 Thousand
16 Nov, 2021 135.5 136.34 135.5 136.34 28.00
15 Nov, 2021 135.03 135.41 134.79 135.21 38.00
12 Nov, 2021 134.15 135.58 133.91 135.58 71.00
11 Nov, 2021 134.35 134.55 133.8 133.8 9.00
10 Nov, 2021 133.3 133.84 133.3 133.84 29.00
09 Nov, 2021 133.08 133.24 132.83 133.05 68.00
08 Nov, 2021 133.17 133.49 132.1 132.31 55.00