USD 233.61
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2021 | 124.91 | 124.99 | 124.56 | 124.97 | 7.00 |
07 Oct, 2021 | 124.05 | 125.34 | 124.05 | 125.34 | 93.00 |
06 Oct, 2021 | 121.75 | 123.54 | 120.65 | 122.83 | 177.00 |
05 Oct, 2021 | 123.88 | 126.78 | 119.5 | 121.46 | 17.00 |
04 Oct, 2021 | 121.08 | 124.55 | 119.08 | 119.15 | 21.00 |
01 Oct, 2021 | 120.47 | 120.47 | 118.65 | 119.82 | 109.00 |
30 Sep, 2021 | 123.25 | 123.41 | 120.36 | 120.67 | 8.00 |
29 Sep, 2021 | 123.25 | 123.25 | 121.11 | 122.31 | 15.00 |
28 Sep, 2021 | 121.78 | 122.18 | 120.49 | 120.49 | 6.00 |
27 Sep, 2021 | 125.15 | 125.15 | 122.42 | 122.92 | 27.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV