Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 133.87 134.05 132.85 133.03 89.00
04 Nov, 2021 132.01 133.06 132.01 133.06 1.00
03 Nov, 2021 134.64 134.89 132.59 132.8 62.00
02 Nov, 2021 132.65 134.88 132.65 134.72 5700.00
01 Nov, 2021 135.18 135.4 132.53 132.68 385.00
29 Oct, 2021 138.45 140.34 132.76 134.66 220.00
28 Oct, 2021 129.72 129.94 129.51 129.51 945.00
27 Oct, 2021 130.42 130.48 129.39 129.55 89.00
26 Oct, 2021 130.15 130.31 128.82 130.29 123.00
25 Oct, 2021 132.96 132.96 131.64 131.64 82.00