USD 233.61
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 131.47 | 131.47 | 131.47 | 131.47 | 6.00 |
21 Oct, 2021 | 129.59 | 131.3 | 129.38 | 131.3 | 22.00 |
20 Oct, 2021 | 128.17 | 129.04 | 128.17 | 128.99 | 172.00 |
19 Oct, 2021 | 127.69 | 127.96 | 127.09 | 127.42 | 484.00 |
18 Oct, 2021 | 127.62 | 127.85 | 127.01 | 127.78 | 8.00 |
15 Oct, 2021 | 129.5 | 129.5 | 128.46 | 128.46 | 44.00 |
14 Oct, 2021 | 127.21 | 128.08 | 127.14 | 127.94 | 270.00 |
13 Oct, 2021 | 126.66 | 126.85 | 124.89 | 125.21 | 39.00 |
12 Oct, 2021 | 126.87 | 127.47 | 126.39 | 127.44 | 110.00 |
11 Oct, 2021 | 125.63 | 127.0 | 125.39 | 126.14 | 86.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV