Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 131.47 131.47 131.47 131.47 6.00
21 Oct, 2021 129.59 131.3 129.38 131.3 22.00
20 Oct, 2021 128.17 129.04 128.17 128.99 172.00
19 Oct, 2021 127.69 127.96 127.09 127.42 484.00
18 Oct, 2021 127.62 127.85 127.01 127.78 8.00
15 Oct, 2021 129.5 129.5 128.46 128.46 44.00
14 Oct, 2021 127.21 128.08 127.14 127.94 270.00
13 Oct, 2021 126.66 126.85 124.89 125.21 39.00
12 Oct, 2021 126.87 127.47 126.39 127.44 110.00
11 Oct, 2021 125.63 127.0 125.39 126.14 86.00