Rockwell Automation Corp. (0KXA)

USD 350.07

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 229.7 234.0 223.92 227.76 39.00
03 Apr, 2025 251.0 251.0 237.66 243.29 376.00
02 Apr, 2025 257.66 260.98 257.66 259.74 340.00
01 Apr, 2025 258.8 259.4 254.44 258.93 215.00
31 Mar, 2025 256.0 256.0 250.0 255.29 486.00
28 Mar, 2025 265.0 265.0 258.22 258.84 17.00
27 Mar, 2025 269.0 269.89 266.79 266.88 55.00
26 Mar, 2025 271.73 273.45 267.87 267.87 691.00
25 Mar, 2025 270.5 273.65 268.22 273.65 101.00
24 Mar, 2025 262.92 267.63 262.92 266.64 78.00