Rockwell Automation Corp. (0KXA)

USD 350.07

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 254.95 257.5 253.32 257.5 8.00
20 Mar, 2025 260.03 260.29 256.11 258.29 22.00
19 Mar, 2025 258.53 262.1 258.12 261.37 440.00
18 Mar, 2025 261.0 261.05 257.46 257.46 12.00
17 Mar, 2025 261.06 263.66 258.32 263.66 29.00
14 Mar, 2025 259.37 259.61 258.07 259.37 343.00
13 Mar, 2025 260.0 260.0 255.78 256.12 79.00
12 Mar, 2025 268.7 268.7 258.65 263.29 363.00
11 Mar, 2025 268.62 270.06 263.24 266.99 135.00
10 Mar, 2025 273.25 275.44 270.06 270.06 52.00