Rockwell Automation Corp. (0KXA)

USD 348.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 273.25 275.44 270.06 270.06 52.00
07 Mar, 2025 273.27 274.84 269.06 271.12 61.00
06 Mar, 2025 271.87 273.56 270.0 270.0 459.00
05 Mar, 2025 270.95 271.96 268.04 271.37 1036.00
04 Mar, 2025 270.62 270.62 264.84 269.75 794.00
03 Mar, 2025 289.12 292.25 285.14 285.74 17.00
28 Feb, 2025 285.05 286.12 283.74 284.47 4.00
27 Feb, 2025 288.37 293.27 287.06 288.94 18.00
26 Feb, 2025 289.5 291.51 288.04 288.99 93.00
25 Feb, 2025 293.23 294.21 287.84 289.35 10.00