Rockwell Automation Corp. (0KXA)

USD 350.07

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 277.0 285.92 277.0 281.88 1497.00
06 May, 2025 252.73 254.2 249.62 251.49 362.00
02 May, 2025 251.0 260.54 251.0 254.34 217.00
01 May, 2025 249.0 251.53 248.2 250.31 12.00
30 Apr, 2025 242.64 245.53 240.61 245.16 196.00
29 Apr, 2025 246.25 248.0 246.13 246.41 5.00
28 Apr, 2025 249.02 251.0 245.55 245.55 466.00
25 Apr, 2025 250.03 250.03 246.85 248.44 63.00
24 Apr, 2025 231.77 247.9 227.13 247.12 38.00
23 Apr, 2025 241.44 249.54 241.06 241.06 28.00