Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 292.96 297.04 291.73 294.32 167.00
21 Feb, 2025 301.77 304.85 295.13 296.49 200.00
20 Feb, 2025 301.0 301.0 296.04 296.56 306.00
19 Feb, 2025 301.23 301.78 298.8 299.92 3727.00
18 Feb, 2025 294.17 299.63 292.62 299.63 588.00
14 Feb, 2025 298.45 300.54 295.11 295.21 24.00
13 Feb, 2025 298.4 301.18 298.4 299.06 829.00
12 Feb, 2025 301.76 303.13 298.58 301.29 354.00
11 Feb, 2025 302.04 306.56 299.97 300.82 96.00
10 Feb, 2025 268.5 307.08 268.5 304.41 2283.00