Rockwell Automation Corp. (0KXA)

USD 342.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 340.16 341.35 337.98 341.26 188.00
01 Jul, 2025 328.94 337.49 328.94 337.49 42.00
30 Jun, 2025 332.0 332.0 328.5 331.58 68.00
27 Jun, 2025 326.89 330.93 326.81 329.19 479.00
26 Jun, 2025 323.82 325.4 322.73 325.36 3162.00
25 Jun, 2025 327.0 329.15 322.35 322.7 43.00
24 Jun, 2025 326.0 327.44 324.69 325.86 26.00
23 Jun, 2025 320.72 321.5 319.3 319.3 33.00
20 Jun, 2025 324.98 325.51 319.11 319.11 173.00
19 Jun, 2025 324.11 324.11 324.11 324.11 -