Rockwell Automation Corp. (0KXA)

USD 336.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 272.0 273.62 270.15 271.76 1016.00
25 Oct, 2024 268.42 270.89 268.42 268.73 645.00
24 Oct, 2024 267.42 268.57 265.31 267.69 524.00
23 Oct, 2024 269.43 269.87 267.01 267.01 23.08 Thousand
22 Oct, 2024 270.0 270.0 266.95 267.57 252.00
21 Oct, 2024 271.23 273.43 269.19 270.24 217.00
18 Oct, 2024 273.12 277.11 273.12 274.4 45.00
17 Oct, 2024 272.01 274.31 271.18 272.68 129.00
16 Oct, 2024 274.66 275.37 272.02 275.15 603.00
15 Oct, 2024 275.56 276.38 274.16 274.26 22.00