Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 266.3 269.52 266.3 268.56 238.00
09 Oct, 2024 265.9 269.75 265.68 269.36 254.00
08 Oct, 2024 265.42 268.01 263.01 265.53 303.00
07 Oct, 2024 266.87 267.25 264.64 267.03 941.00
04 Oct, 2024 268.86 269.53 265.72 265.72 116.00
03 Oct, 2024 263.0 264.65 261.86 264.65 67.00
02 Oct, 2024 262.5 265.54 260.82 265.54 144.00
01 Oct, 2024 269.48 269.48 263.55 266.52 348.00
30 Sep, 2024 269.06 270.51 267.16 268.09 49.00
27 Sep, 2024 276.45 276.95 272.77 272.79 2332.00