Rockwell Automation Corp. (0KXA)

USD 337.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 279.75 294.98 279.18 294.12 734.00
21 Nov, 2024 278.43 281.83 276.99 277.85 712.00
20 Nov, 2024 281.74 281.74 277.96 278.22 373.00
19 Nov, 2024 279.0 281.55 278.05 279.21 843.00
18 Nov, 2024 285.53 285.76 281.22 284.04 409.00
15 Nov, 2024 286.73 290.18 285.43 286.38 437.00
14 Nov, 2024 285.0 289.62 284.16 286.38 393.00
13 Nov, 2024 279.21 288.22 279.21 286.27 855.00
12 Nov, 2024 276.99 278.47 274.39 278.47 610.00
11 Nov, 2024 271.55 281.48 271.55 279.77 3192.00