Rockwell Automation Corp. (0KXA)

USD 336.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 271.55 281.48 271.55 279.77 3192.00
08 Nov, 2024 275.16 276.22 272.6 272.6 289.00
07 Nov, 2024 287.63 287.63 276.82 277.21 487.00
06 Nov, 2024 285.6 292.1 285.6 292.1 2084.00
05 Nov, 2024 263.14 268.1 263.14 266.52 213.00
04 Nov, 2024 268.72 268.72 264.25 264.25 8886.00
01 Nov, 2024 265.8 269.56 265.8 269.38 6906.00
31 Oct, 2024 266.2 268.03 262.34 266.85 426.00
30 Oct, 2024 267.99 270.42 266.95 268.28 930.00
29 Oct, 2024 271.77 271.77 268.54 269.28 1060.00