Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 253.0 258.22 253.0 257.54 267.00
11 Sep, 2024 255.33 260.68 249.96 253.29 251.00
10 Sep, 2024 260.85 260.85 258.25 258.63 44.00
09 Sep, 2024 259.23 261.54 256.56 260.69 355.00
06 Sep, 2024 261.09 261.46 254.05 255.8 320.00
05 Sep, 2024 254.86 255.54 253.77 254.91 702.00
04 Sep, 2024 261.97 261.97 256.91 256.91 156.00
03 Sep, 2024 268.18 271.01 260.88 261.16 273.00
30 Aug, 2024 269.24 269.35 266.43 267.44 137.00
29 Aug, 2024 262.53 268.65 262.53 268.65 442.00