Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 264.0 264.0 260.44 260.44 427.00
27 Aug, 2024 268.96 268.96 263.41 264.18 153.00
23 Aug, 2024 263.28 270.79 263.28 269.46 598.00
22 Aug, 2024 265.45 266.85 263.83 264.59 236.00
21 Aug, 2024 267.94 267.94 263.0 265.63 52.00
20 Aug, 2024 265.05 266.75 264.31 264.74 13.00
19 Aug, 2024 264.04 266.96 263.0 263.97 325.00
16 Aug, 2024 265.81 265.81 260.85 260.85 860.00
15 Aug, 2024 266.25 267.73 264.21 267.08 390.00
14 Aug, 2024 262.05 262.56 259.43 261.24 42.00