Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 256.8 259.09 251.36 258.41 265.00
12 Aug, 2024 259.4 259.4 252.48 252.48 204.00
09 Aug, 2024 259.81 260.99 255.69 260.67 229.00
08 Aug, 2024 250.5 259.13 248.28 259.13 467.00
07 Aug, 2024 260.2 263.82 250.25 251.81 614.00
06 Aug, 2024 249.16 253.95 246.19 253.06 3057.00
05 Aug, 2024 248.0 251.23 242.0 250.73 1032.00
02 Aug, 2024 255.84 264.1 251.76 251.76 259.00
01 Aug, 2024 275.79 276.36 259.98 261.48 322.00
31 Jul, 2024 278.9 279.36 277.13 278.53 1009.00