Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 275.0 276.25 272.3 274.01 257.00
29 Jul, 2024 275.5 277.5 269.93 271.92 561.00
26 Jul, 2024 275.06 278.72 274.67 278.72 326.00
25 Jul, 2024 262.06 273.61 260.0 273.61 705.00
24 Jul, 2024 271.03 272.17 268.87 268.91 329.00
23 Jul, 2024 273.93 277.44 273.93 275.18 343.00
22 Jul, 2024 272.62 273.45 269.74 273.17 356.00
19 Jul, 2024 275.0 276.48 268.01 268.01 327.00
18 Jul, 2024 277.5 286.95 276.5 278.6 2101.00
17 Jul, 2024 291.68 293.71 286.6 287.45 365.00