Rockwell Automation Corp. (0KXA)

USD 349.88

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 278.22 282.06 277.47 282.06 75.00
31 May, 2023 284.35 284.35 277.71 278.33 216.00
30 May, 2023 288.79 288.79 284.41 284.41 171.00
26 May, 2023 275.14 285.66 275.14 285.66 513.00
25 May, 2023 270.84 270.84 270.84 270.84 892.00
24 May, 2023 277.0 277.0 271.02 273.29 1258.00
23 May, 2023 280.45 281.35 278.55 281.35 205.00
22 May, 2023 281.6 282.6 279.75 282.6 26.00
19 May, 2023 283.22 283.22 282.94 283.12 7.00
18 May, 2023 275.54 277.64 275.54 277.64 2.00