Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 321.63 325.09 321.61 323.65 303.00
28 Jun, 2023 323.22 326.67 317.34 319.51 403.00
27 Jun, 2023 318.38 324.37 318.38 324.37 400.00
26 Jun, 2023 318.08 318.46 317.71 317.71 138.00
23 Jun, 2023 311.22 315.2 311.22 314.88 342.00
22 Jun, 2023 313.32 315.32 313.32 313.52 28.84 Thousand
21 Jun, 2023 314.46 319.47 314.33 319.14 307.00
20 Jun, 2023 312.66 315.05 311.97 314.74 671.00
19 Jun, 2023 321.32 321.32 321.32 321.32 9.00
16 Jun, 2023 321.26 321.26 317.77 317.77 83.00