Rockwell Automation Corp. (0KXA)

USD 349.88

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 312.63 316.48 312.45 316.48 491.00
14 Jun, 2023 315.91 315.95 314.24 314.33 126.00
13 Jun, 2023 310.0 314.8 310.0 314.8 102.00
12 Jun, 2023 305.0 306.66 304.18 306.66 129.00
09 Jun, 2023 302.6 306.43 302.24 302.26 2134.00
08 Jun, 2023 298.05 302.27 297.63 302.27 338.00
07 Jun, 2023 293.47 297.16 293.13 296.88 217.00
06 Jun, 2023 291.0 295.63 291.0 293.04 162.00
05 Jun, 2023 291.9 291.9 290.71 290.94 23.00
02 Jun, 2023 283.88 292.96 283.85 292.31 355.00