Rockwell Automation Corp. (0KXA)

USD 348.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 272.32 272.5 272.32 272.5 14.00
16 May, 2023 271.7 271.7 270.39 271.38 4.00
15 May, 2023 272.89 275.57 272.49 275.57 131.00
12 May, 2023 269.31 271.3 269.21 270.68 5294.00
11 May, 2023 267.55 269.17 267.55 267.88 212.00
10 May, 2023 274.79 274.96 268.31 268.76 416.00
09 May, 2023 279.72 279.72 279.72 279.72 9.00
05 May, 2023 282.61 282.66 281.64 281.64 104.00
04 May, 2023 275.5 275.5 275.5 275.5 10.00
03 May, 2023 281.49 283.15 279.36 280.39 1746.00