Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 277.84 279.19 277.84 278.18 146.00
13 Apr, 2023 280.24 280.24 272.87 274.08 463.00
12 Apr, 2023 281.81 281.81 280.68 280.68 128.00
11 Apr, 2023 275.84 277.99 275.84 277.85 74.00
06 Apr, 2023 270.92 273.15 270.92 272.18 13.25 Thousand
05 Apr, 2023 277.05 277.05 274.4 274.4 210.00
04 Apr, 2023 291.29 291.9 284.7 291.9 23.57 Thousand
03 Apr, 2023 293.58 293.58 291.87 292.0 157.00
31 Mar, 2023 290.53 291.66 289.92 291.22 345.00
30 Mar, 2023 287.28 287.67 287.25 287.57 193.00