Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 282.58 283.25 281.83 282.48 340.00
28 Mar, 2023 279.03 279.82 277.7 277.92 138.00
27 Mar, 2023 279.99 280.0 277.64 279.13 243.00
24 Mar, 2023 272.02 273.71 272.02 273.3 40.00
23 Mar, 2023 277.63 285.1 277.63 281.18 32.26 Thousand
22 Mar, 2023 284.7 284.7 281.97 282.63 821.00
21 Mar, 2023 283.76 284.74 282.22 282.63 700.00
20 Mar, 2023 275.02 277.37 275.01 276.41 361.00
17 Mar, 2023 277.89 277.89 271.4 271.48 3404.00
16 Mar, 2023 274.53 280.4 274.2 280.4 914.00