Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 281.78 281.78 274.29 274.84 202.00
14 Mar, 2023 292.41 294.28 292.16 294.28 172.00
13 Mar, 2023 297.87 297.87 282.61 286.09 54.44 Thousand
10 Mar, 2023 295.12 295.98 288.07 288.07 208.00
09 Mar, 2023 308.17 309.15 304.48 305.55 54.19 Thousand
08 Mar, 2023 299.33 302.03 299.33 300.3 54.01 Thousand
07 Mar, 2023 305.66 305.77 300.71 300.71 135.00
06 Mar, 2023 305.14 307.2 305.14 306.37 143.00
03 Mar, 2023 297.55 297.89 297.36 297.36 77.00
02 Mar, 2023 293.45 294.78 293.34 294.78 93.00