Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 293.08 296.9 293.08 295.38 672.00
28 Feb, 2023 294.75 297.5 294.75 297.44 1239.00
27 Feb, 2023 294.56 294.61 293.18 293.9 338.00
24 Feb, 2023 288.67 288.93 286.83 287.53 208.00
23 Feb, 2023 292.18 292.9 290.87 290.87 322.00
22 Feb, 2023 290.94 291.38 287.48 289.35 427.00
21 Feb, 2023 294.3 294.44 288.32 288.32 412.00
17 Feb, 2023 295.13 295.2 294.2 295.2 237.00
16 Feb, 2023 293.17 294.34 293.17 294.34 135.00
15 Feb, 2023 294.31 296.82 294.31 296.82 53.00