Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 225.93 226.62 225.93 226.62 2829.00
10 Oct, 2022 225.21 225.21 223.56 223.56 2700.00
07 Oct, 2022 229.8 233.12 226.66 226.66 2994.00
06 Oct, 2022 235.49 235.49 235.49 235.49 40.00
05 Oct, 2022 228.63 236.61 228.63 236.61 221.00
04 Oct, 2022 229.95 229.95 229.87 229.87 1972.00
03 Oct, 2022 226.24 226.24 225.93 225.93 42.00
30 Sep, 2022 215.38 220.55 215.38 220.55 354.00
27 Sep, 2022 215.42 215.42 209.35 209.35 3814.00
23 Sep, 2022 219.14 219.14 219.14 219.14 3800.00