Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 231.06 231.06 225.84 225.84 4254.00
21 Sep, 2022 236.15 237.79 234.07 234.07 2352.00
15 Sep, 2022 248.99 248.99 247.82 248.25 1.00
14 Sep, 2022 250.67 250.67 250.67 250.67 2.00
13 Sep, 2022 251.23 251.23 250.01 250.01 76.00
12 Sep, 2022 256.0 257.27 253.99 255.65 32.00
08 Sep, 2022 240.7 244.35 240.7 244.35 511.00
02 Sep, 2022 244.9 244.9 244.9 244.9 665.00
01 Sep, 2022 236.0 236.12 236.0 236.12 1.00
31 Aug, 2022 238.28 238.86 238.28 238.86 37.00