Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 239.47 243.13 236.66 241.36 204.00
01 Nov, 2022 255.87 256.77 255.51 255.94 35.00
31 Oct, 2022 257.21 257.54 255.72 255.72 125.00
28 Oct, 2022 250.0 255.57 248.64 255.57 46.00
27 Oct, 2022 243.63 247.4 243.02 247.03 128.00
26 Oct, 2022 242.29 242.29 241.33 241.33 6.00
24 Oct, 2022 234.73 234.73 234.73 234.73 8.00
21 Oct, 2022 225.2 225.2 223.39 223.52 1.00
20 Oct, 2022 232.51 232.51 229.08 229.08 1.00
18 Oct, 2022 238.32 238.32 238.32 238.32 17.00