Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 268.95 270.13 268.49 268.49 31.00
15 Nov, 2022 270.72 273.32 270.72 272.65 105.00
14 Nov, 2022 273.35 275.72 273.29 275.72 1.00
11 Nov, 2022 273.74 273.74 273.74 273.74 10.00
10 Nov, 2022 264.6 267.65 261.55 264.69 576.00
09 Nov, 2022 254.47 255.27 254.37 255.27 61.00
08 Nov, 2022 251.37 259.18 251.37 259.18 116.00
07 Nov, 2022 248.53 249.74 247.55 249.74 13.00
04 Nov, 2022 246.17 246.17 241.19 245.01 378.00
03 Nov, 2022 235.38 235.45 232.0 235.43 2069.00