Rockwell Automation Corp. (0KXA)

USD 340.59

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 254.02 254.02 254.02 254.02 25.00
04 Aug, 2022 253.83 253.83 253.83 253.83 8.00
02 Aug, 2022 251.02 251.26 248.29 251.26 1.00
29 Jul, 2022 248.48 248.48 248.48 248.48 20.00
27 Jul, 2022 246.36 248.1 235.48 239.26 79.00
25 Jul, 2022 220.62 220.62 220.62 220.62 110.00
20 Jul, 2022 214.5 214.5 213.08 213.08 15.00
18 Jul, 2022 207.14 207.14 205.97 205.97 1.00
15 Jul, 2022 202.24 204.91 202.24 204.91 273.00
14 Jul, 2022 197.02 197.02 197.02 197.02 6.00