Rockwell Automation Corp. (0KXA)

USD 340.59

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 195.48 198.09 195.48 198.09 100.00
12 Jul, 2022 200.14 200.14 200.14 200.14 120.00
11 Jul, 2022 199.13 203.43 199.13 201.08 12.00
08 Jul, 2022 201.98 201.98 201.3 201.3 49.00
07 Jul, 2022 202.69 203.47 202.44 202.44 1.00
30 Jun, 2022 195.91 201.27 195.91 201.27 264.00
24 Jun, 2022 200.07 200.94 200.07 200.94 55.00
23 Jun, 2022 197.37 197.37 197.37 197.37 8.00
21 Jun, 2022 192.84 192.84 192.84 192.84 6.00
16 Jun, 2022 199.98 199.98 199.98 199.98 77.00