Rockwell Automation Corp. (0KXA)

USD 340.59

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 201.04 205.7 201.04 205.7 61.00
10 Jun, 2022 210.47 210.54 209.47 209.47 41.00
09 Jun, 2022 213.77 216.86 213.77 216.86 1.00
07 Jun, 2022 212.34 216.21 212.34 215.1 25.00
06 Jun, 2022 221.42 221.42 218.43 218.43 1.00
31 May, 2022 211.1 211.1 207.69 209.52 332.00
27 May, 2022 204.58 210.95 204.58 210.05 60.00
26 May, 2022 198.11 198.11 198.11 198.11 450.00
25 May, 2022 197.17 197.17 197.17 197.17 500.00
24 May, 2022 195.78 196.26 195.78 196.26 5.00