Rockwell Automation Corp. (0KXA)
USD 340.59
(0.29%)
USD 340.59
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 202.67 | 202.67 | 199.53 | 199.53 | 1.00 |
| 19 May, 2022 | 193.88 | 198.24 | 191.96 | 198.24 | 37.00 |
| 18 May, 2022 | 201.48 | 201.48 | 197.37 | 197.37 | 4.00 |
| 16 May, 2022 | 203.72 | 203.72 | 203.72 | 203.72 | 7.00 |
| 13 May, 2022 | 205.0 | 206.48 | 205.0 | 206.48 | 1.00 |
| 12 May, 2022 | 206.15 | 207.66 | 206.15 | 206.48 | 11.00 |
| 10 May, 2022 | 206.29 | 206.37 | 202.3 | 202.3 | 12.00 |
| 09 May, 2022 | 209.47 | 210.32 | 205.99 | 205.99 | 1.00 |
| 06 May, 2022 | 212.73 | 216.57 | 210.62 | 216.57 | 62.00 |
| 05 May, 2022 | 222.35 | 222.35 | 213.01 | 213.01 | 11.71 Thousand |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9