Rockwell Automation Corp. (0KXA)

USD 345.57

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 289.99 295.0 286.84 293.48 313.00
07 May, 2025 277.0 285.92 277.0 281.88 1497.00
06 May, 2025 252.73 254.2 249.62 251.49 362.00
02 May, 2025 251.0 260.54 251.0 254.34 217.00
01 May, 2025 249.0 251.53 248.2 250.31 12.00
30 Apr, 2025 242.64 245.53 240.61 245.16 196.00
29 Apr, 2025 246.25 248.0 246.13 246.41 5.00
28 Apr, 2025 249.02 251.0 245.55 245.55 466.00
25 Apr, 2025 250.03 250.03 246.85 248.44 63.00
24 Apr, 2025 231.77 247.9 227.13 247.12 38.00