Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 322.2 324.09 321.07 323.7 68.00
05 Jun, 2025 321.0 322.52 319.68 322.52 76.00
04 Jun, 2025 317.65 320.1 317.0 320.1 27.00
03 Jun, 2025 316.82 318.43 315.01 316.94 3838.00
02 Jun, 2025 310.26 316.31 310.26 316.06 48.00
30 May, 2025 316.01 317.5 313.35 314.71 115.00
29 May, 2025 315.0 315.0 312.17 313.02 18.00
28 May, 2025 313.48 314.38 312.71 312.71 64.00
27 May, 2025 309.8 311.71 307.12 311.71 43.00
23 May, 2025 304.83 308.61 295.97 305.48 1027.00