Rockwell Automation Corp. (0KXA)

USD 342.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 317.65 320.1 317.0 320.1 27.00
03 Jun, 2025 316.82 318.43 315.01 316.94 3838.00
02 Jun, 2025 310.26 316.31 310.26 316.06 48.00
30 May, 2025 316.01 317.5 313.35 314.71 115.00
29 May, 2025 315.0 315.0 312.17 313.02 18.00
28 May, 2025 313.48 314.38 312.71 312.71 64.00
27 May, 2025 309.8 311.71 307.12 311.71 43.00
23 May, 2025 304.83 308.61 295.97 305.48 1027.00
22 May, 2025 300.0 305.74 298.67 305.68 181.00
21 May, 2025 304.95 307.47 301.29 303.51 69.00