Rockwell Automation Corp. (0KXA)
USD 344.47
(0.5%)
USD 344.47
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 320.52 | 320.52 | 317.08 | 317.08 | 17.00 |
| 14 Jan, 2022 | 327.4 | 327.4 | 323.05 | 323.05 | 38.00 |
| 13 Jan, 2022 | 337.33 | 337.5 | 330.55 | 330.55 | 30.00 |
| 12 Jan, 2022 | 338.18 | 338.91 | 335.61 | 335.61 | 11.00 |
| 10 Jan, 2022 | 328.07 | 328.07 | 317.45 | 321.97 | 149.00 |
| 07 Jan, 2022 | 335.34 | 335.34 | 329.46 | 329.55 | 34.00 |
| 06 Jan, 2022 | 336.79 | 338.93 | 335.89 | 337.57 | 152.00 |
| 05 Jan, 2022 | 342.1 | 344.07 | 342.1 | 344.07 | 7.00 |
| 04 Jan, 2022 | 339.02 | 344.06 | 339.02 | 341.45 | 54.00 |
| 22 Dec, 2021 | 338.43 | 339.71 | 336.99 | 336.99 | 508.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9