Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 273.04 273.04 269.68 272.94 121.00
14 Feb, 2022 270.85 270.85 266.21 266.21 9.00
11 Feb, 2022 275.41 275.41 274.37 274.37 3.00
10 Feb, 2022 284.14 284.14 279.39 279.39 30.00
09 Feb, 2022 284.73 287.67 284.73 287.67 1136.00
08 Feb, 2022 279.12 282.04 279.12 280.68 4.00
07 Feb, 2022 280.79 282.74 280.79 282.0 12.00
04 Feb, 2022 285.34 285.34 277.35 281.2 59.00
03 Feb, 2022 292.21 292.21 287.94 287.94 2.00
02 Feb, 2022 291.91 294.37 291.91 292.56 7.00