Rockwell Automation Corp. (0KXA)
USD 344.47
(0.5%)
USD 344.47
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 291.17 | 291.17 | 284.23 | 287.78 | 60.00 |
| 31 Jan, 2022 | 281.03 | 281.03 | 281.03 | 281.03 | 10.00 |
| 28 Jan, 2022 | 279.87 | 282.56 | 279.87 | 282.56 | 167.00 |
| 27 Jan, 2022 | 303.4 | 303.4 | 288.42 | 291.45 | 29.00 |
| 26 Jan, 2022 | 306.28 | 306.28 | 303.43 | 303.43 | 4.00 |
| 25 Jan, 2022 | 302.34 | 302.34 | 297.25 | 297.25 | 2.00 |
| 24 Jan, 2022 | 308.05 | 311.68 | 298.99 | 302.54 | 64.00 |
| 21 Jan, 2022 | 314.08 | 319.29 | 314.08 | 315.9 | 18.00 |
| 20 Jan, 2022 | 320.51 | 320.51 | 320.15 | 320.15 | 2.00 |
| 19 Jan, 2022 | 318.7 | 322.64 | 318.61 | 322.64 | 173.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9